(^VXTLT)
INDEX: ^VXTLT
· Real-Time Price · USD
14.97
-0.31 (-2.03%)
At close: Sep 09, 2025, 10:20 AM
^VXTLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 14.50 | 15.29 | 14.43 | 15.28 | 15.28 | 4.16% | 0 |
| Sep 5, 2025 | 14.86 | 14.86 | 14.52 | 14.67 | 14.67 | -4.49% | 0 |
| Sep 4, 2025 | 15.03 | 15.43 | 14.87 | 15.36 | 15.36 | 2.88% | 0 |
| Sep 3, 2025 | 15.03 | 15.58 | 14.54 | 14.93 | 14.93 | -2.03% | 0 |
| Sep 2, 2025 | 14.99 | 15.30 | 14.78 | 15.24 | 15.24 | 6.65% | 0 |
| Aug 29, 2025 | 14.12 | 14.35 | 13.95 | 14.29 | 14.29 | 3.25% | 0 |
| Aug 28, 2025 | 13.69 | 14.02 | 13.59 | 13.84 | 13.84 | 0.80% | 0 |
| Aug 27, 2025 | 14.25 | 14.82 | 13.73 | 13.73 | 13.73 | -1.72% | 0 |
| Aug 26, 2025 | 16.13 | 16.13 | 13.94 | 13.97 | 13.97 | 2.49% | 0 |
| Aug 25, 2025 | 14.10 | 14.11 | 13.63 | 13.63 | 13.63 | -0.58% | 0 |
| Aug 22, 2025 | 14.61 | 19.38 | 13.71 | 13.71 | 13.71 | -7.24% | 0 |
| Aug 21, 2025 | 14.52 | 15.02 | 14.43 | 14.78 | 14.78 | 2.28% | 0 |
| Aug 20, 2025 | 14.28 | 14.65 | 14.11 | 14.45 | 14.45 | 2.12% | 0 |
| Aug 19, 2025 | 14.17 | 14.18 | 13.90 | 14.15 | 14.15 | -0.14% | 0 |
| Aug 18, 2025 | 14.06 | 14.38 | 13.81 | 14.17 | 14.17 | 5.83% | 0 |
| Aug 15, 2025 | 13.35 | 14.22 | 12.98 | 13.39 | 13.39 | 0.22% | 0 |
| Aug 14, 2025 | 13.45 | 13.58 | 12.52 | 13.36 | 13.36 | 1.37% | 0 |
| Aug 13, 2025 | 13.08 | 13.24 | 12.44 | 13.18 | 13.18 | -0.30% | 0 |
| Aug 12, 2025 | 13.44 | 13.80 | 13.04 | 13.22 | 13.22 | -3.43% | 0 |
| Aug 11, 2025 | 13.86 | 15.22 | 13.35 | 13.69 | 13.69 | -3.73% | 0 |