(^VXTLT)
INDEX: ^VXTLT
· Real-Time Price · USD
14.17
0.78 (5.83%)
At close: Aug 18, 2025, 3:58 PM
^VXTLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.06 | 14.38 | 13.81 | 14.17 | n/a | 5.83% | 0 |
| Aug 15, 2025 | 13.35 | 14.22 | 12.98 | 13.39 | 13.39 | 0.22% | 0 |
| Aug 14, 2025 | 13.45 | 13.58 | 12.52 | 13.36 | 13.36 | 1.37% | 0 |
| Aug 13, 2025 | 13.08 | 13.24 | 12.44 | 13.18 | 13.18 | -0.30% | 0 |
| Aug 12, 2025 | 13.44 | 13.80 | 13.04 | 13.22 | 13.22 | -3.43% | 0 |
| Aug 11, 2025 | 13.86 | 15.22 | 13.35 | 13.69 | 13.69 | -3.73% | 0 |
| Aug 8, 2025 | 14.27 | 14.70 | 14.14 | 14.22 | 14.22 | -1.73% | 0 |
| Aug 7, 2025 | 14.51 | 16.65 | 14.25 | 14.47 | 14.47 | -1.90% | 0 |
| Aug 6, 2025 | 14.89 | 15.28 | 14.48 | 14.75 | 14.75 | -2.77% | 0 |
| Aug 5, 2025 | 15.38 | 15.68 | 15.11 | 15.17 | 15.17 | -2.76% | 0 |
| Aug 4, 2025 | 16.15 | 16.16 | 15.40 | 15.60 | 15.60 | -0.83% | 0 |
| Aug 1, 2025 | 15.04 | 15.75 | 14.82 | 15.73 | 15.73 | 3.42% | 0 |
| Jul 31, 2025 | 15.47 | 15.50 | 14.98 | 15.21 | 15.21 | -2.12% | 0 |
| Jul 30, 2025 | 15.47 | 22.68 | 10.48 | 15.54 | 15.54 | -0.19% | 0 |
| Jul 29, 2025 | 15.52 | 15.69 | 15.32 | 15.57 | 15.57 | -0.76% | 0 |
| Jul 28, 2025 | 16.40 | 16.41 | 15.62 | 15.69 | 15.69 | -0.44% | 0 |
| Jul 25, 2025 | 16.20 | 16.22 | 15.63 | 15.76 | 15.76 | -2.23% | 0 |
| Jul 24, 2025 | 16.32 | 16.35 | 15.92 | 16.12 | 16.12 | 0.31% | 0 |
| Jul 23, 2025 | 16.06 | 16.25 | 15.61 | 16.07 | 16.07 | 0.63% | 0 |
| Jul 22, 2025 | 15.95 | 16.02 | 15.71 | 15.97 | 15.97 | 0.88% | 0 |