(^VXTLT)
INDEX: ^VXTLT
· Real-Time Price · USD
14.60
-0.01 (-0.07%)
At close: Sep 29, 2025, 3:59 PM
^VXTLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 14.53 | 14.68 | 13.92 | 14.61 | 14.61 | 0.90% | 0 |
| Sep 25, 2025 | 14.51 | 14.72 | 14.17 | 14.48 | 14.48 | 1.47% | 0 |
| Sep 24, 2025 | 14.40 | 14.40 | 14.02 | 14.27 | 14.27 | 0.28% | 0 |
| Sep 23, 2025 | 14.17 | 14.37 | 13.99 | 14.23 | 14.23 | -0.14% | 0 |
| Sep 22, 2025 | 14.43 | 14.62 | 14.01 | 14.25 | 14.25 | 3.19% | 0 |
| Sep 19, 2025 | 13.80 | 14.04 | 13.50 | 13.81 | 13.81 | 1.47% | 0 |
| Sep 18, 2025 | 13.43 | 13.98 | 13.04 | 13.61 | 13.61 | 0.15% | 0 |
| Sep 17, 2025 | 14.62 | 16.00 | 13.41 | 13.59 | 13.59 | -5.10% | 0 |
| Sep 16, 2025 | 14.36 | 14.44 | 14.02 | 14.32 | 14.32 | 0.70% | 0 |
| Sep 15, 2025 | 14.30 | 14.30 | 14.05 | 14.22 | 14.22 | 1.94% | 0 |
| Sep 12, 2025 | 14.00 | 14.24 | 13.86 | 13.95 | 13.95 | -0.99% | 0 |
| Sep 11, 2025 | 14.44 | 14.44 | 13.84 | 14.09 | 14.09 | -3.89% | 0 |
| Sep 10, 2025 | 14.70 | 15.79 | 14.31 | 14.66 | 14.66 | -1.15% | 0 |
| Sep 9, 2025 | 15.03 | 15.25 | 14.67 | 14.83 | 14.83 | -2.95% | 0 |
| Sep 8, 2025 | 14.50 | 15.29 | 14.43 | 15.28 | 15.28 | 4.16% | 0 |
| Sep 5, 2025 | 14.86 | 14.86 | 14.52 | 14.67 | 14.67 | -4.49% | 0 |
| Sep 4, 2025 | 15.03 | 15.43 | 14.87 | 15.36 | 15.36 | 2.88% | 0 |
| Sep 3, 2025 | 15.03 | 15.58 | 14.54 | 14.93 | 14.93 | -2.03% | 0 |
| Sep 2, 2025 | 14.99 | 15.30 | 14.78 | 15.24 | 15.24 | 6.65% | 0 |
| Aug 29, 2025 | 14.12 | 14.35 | 13.95 | 14.29 | 14.29 | 3.25% | 0 |